Historical Price Lookup
Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $31.75 | 1,276,443 | 1:1 | $31.70 | $32.01 | $31.54 |
| September 1, 2026 | $31.52 | 1,496,007 | 1:1 | $31.15 | $31.65 | $30.97 |
| September 2, 2026 | $31.42 | 1,148,494 | 1:1 | $31.30 | $31.78 | $31.04 |
| September 3, 2026 | $31.47 | 1,112,635 | 1:1 | $31.61 | $31.63 | $31.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.