Historical Price Lookup
Historical Price Lookup
Week of April 21, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 21, 2025 | $25.61 | 178,114 | 1:1 | $27.16 | $27.16 | $25.23 |
| April 22, 2025 | $26.43 | 156,610 | 1:1 | $25.95 | $26.54 | $25.92 |
| April 23, 2025 | $26.27 | 185,238 | 1:1 | $26.74 | $26.86 | $26.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.