Historical Price Lookup
Historical Price Lookup
Week of November 24, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 24, 2025 | $34.03 | 377,334 | 1:1 | $33.95 | $34.19 | $33.80 |
| November 25, 2025 | $33.93 | 322,499 | 1:1 | $34.21 | $34.28 | $33.84 |
| November 26, 2025 | $33.86 | 585,054 | 1:1 | $34.07 | $34.25 | $33.72 |
| November 28, 2025 | $34.20 | 128,099 | 1:1 | $33.90 | $34.25 | $33.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.