Historical Price Lookup
Historical Price Lookup
Week of November 25, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 25, 2024 | $27.00 | 422,353 | 1:1 | $27.12 | $27.68 | $26.90 |
| November 26, 2024 | $27.93 | 232,381 | 1:1 | $27.17 | $28.08 | $27.07 |
| November 27, 2024 | $27.76 | 188,504 | 1:1 | $28.17 | $28.19 | $27.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.