Historical Price Lookup
Historical Price Lookup
Week of October 6, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 6, 2025 | $30.46 | 415,209 | 1:1 | $28.76 | $30.71 | $28.76 |
| October 7, 2025 | $29.16 | 320,194 | 1:1 | $30.25 | $30.29 | $28.95 |
| October 8, 2025 | $30.07 | 237,323 | 1:1 | $29.49 | $30.15 | $29.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Effective May 14, 2015, the Company completed a stock split in connection with which each outstanding share of Class A common stock was split into one share of Class A common stock and one share of Class C common stock, and each outstanding share of Class B common stock was split into one share of Class B common stock and one share of Class D common stock.